Yen Sun Technology Corporation (6275.TWO)

TWD 40.85

(-4.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 48.35 49.1 47.65 47.8 418.43 Thousand
24 Mar, 2025 49.65 49.7 48.35 48.35 406.36 Thousand
21 Mar, 2025 50.8 51.0 49.35 49.35 782.55 Thousand
20 Mar, 2025 51.0 51.5 50.4 51.0 828.59 Thousand
19 Mar, 2025 51.9 51.9 50.0 50.2 1.47 Million
18 Mar, 2025 54.8 55.3 51.7 52.2 7 Million
17 Mar, 2025 51.7 51.7 51.1 51.7 2.33 Million
14 Mar, 2025 47.3 47.5 46.25 47.05 307.61 Thousand
13 Mar, 2025 48.95 48.95 46.8 46.8 308.98 Thousand
12 Mar, 2025 49.0 49.3 48.4 48.5 229.49 Thousand