Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 43.8 43.8 42.85 42.95 293 Thousand
02 Oct, 2025 43.95 44.2 43.5 43.8 158.37 Thousand
01 Oct, 2025 44.2 44.55 43.6 43.7 187 Thousand
30 Sep, 2025 43.9 44.0 43.75 43.9 85 Thousand
29 Sep, 2025 43.7 43.7 43.7 43.7 -
26 Sep, 2025 45.0 45.0 43.3 43.7 320 Thousand
25 Sep, 2025 44.55 45.25 44.35 44.75 207 Thousand
24 Sep, 2025 44.7 45.0 44.15 44.35 247 Thousand
23 Sep, 2025 45.95 45.95 44.45 44.6 308.03 Thousand
22 Sep, 2025 45.2 46.8 45.1 45.4 575 Thousand