Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 44.85 45.1 44.3 44.75 364 Thousand
20 Oct, 2025 44.0 44.85 44.0 44.55 683.5 Thousand
17 Oct, 2025 42.95 44.2 42.95 43.1 281 Thousand
16 Oct, 2025 43.25 43.25 42.8 42.95 149 Thousand
15 Oct, 2025 41.65 42.8 41.6 42.45 117.17 Thousand
14 Oct, 2025 42.8 43.5 41.6 41.6 252 Thousand
13 Oct, 2025 40.3 41.9 40.3 41.85 167.12 Thousand
09 Oct, 2025 42.6 43.0 42.1 42.15 305.28 Thousand
08 Oct, 2025 42.8 43.2 42.55 43.0 159 Thousand
07 Oct, 2025 42.95 43.25 42.2 42.95 223.03 Thousand