Yen Sun Technology Corporation (6275.TWO)
TWD 40.85
(-4.89%)
TWD 40.85
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 43.2 | 45.85 | 43.2 | 45.0 | 2.19 Million |
| 07 May, 2025 | 41.65 | 43.1 | 41.6 | 41.7 | 112.83 Thousand |
| 06 May, 2025 | 41.8 | 41.85 | 41.3 | 41.6 | 58.57 Thousand |
| 05 May, 2025 | 43.3 | 43.3 | 40.8 | 40.9 | 223.9 Thousand |
| 02 May, 2025 | 42.6 | 43.0 | 42.5 | 42.95 | 201.62 Thousand |
| 01 May, 2025 | 43.0 | 43.1 | 41.75 | 42.0 | 169.03 Thousand |
| 30 Apr, 2025 | 43.0 | 43.1 | 41.75 | 41.9 | 176.13 Thousand |
| 29 Apr, 2025 | 40.9 | 42.6 | 40.65 | 42.6 | 278.3 Thousand |
| 28 Apr, 2025 | 40.25 | 40.9 | 40.1 | 40.9 | 192.01 Thousand |
| 25 Apr, 2025 | 39.3 | 40.2 | 39.2 | 40.0 | 305.25 Thousand |
3698
300265
2179
4274
GWTI
5246