Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 45.2 46.25 44.65 44.95 812 Thousand
18 Sep, 2025 43.75 44.2 43.55 43.8 157 Thousand
17 Sep, 2025 44.0 44.15 43.6 43.65 141 Thousand
16 Sep, 2025 44.6 44.6 43.9 44.0 171 Thousand
15 Sep, 2025 45.65 45.65 43.9 43.95 293.03 Thousand
12 Sep, 2025 45.0 45.65 44.45 45.05 676 Thousand
11 Sep, 2025 44.75 45.9 43.5 44.6 1.08 Million
10 Sep, 2025 44.05 44.9 44.0 44.8 162.02 Thousand
09 Sep, 2025 44.6 44.75 43.6 44.0 204 Thousand
08 Sep, 2025 45.05 45.1 44.45 44.5 148.07 Thousand