Yen Sun Technology Corporation (6275.TWO)
TWD 40.85
(-4.89%)
TWD 40.85
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 48.0 | 49.2 | 47.35 | 48.95 | 485.81 Thousand |
| 10 Mar, 2025 | 48.0 | 48.45 | 47.5 | 48.1 | 136.86 Thousand |
| 07 Mar, 2025 | 49.0 | 49.1 | 48.05 | 48.1 | 303.44 Thousand |
| 06 Mar, 2025 | 48.1 | 49.1 | 48.05 | 48.35 | 314.45 Thousand |
| 05 Mar, 2025 | 46.95 | 48.15 | 46.95 | 47.9 | 252.9 Thousand |
| 04 Mar, 2025 | 46.0 | 47.1 | 45.8 | 46.9 | 83.08 Thousand |
| 03 Mar, 2025 | 46.8 | 46.95 | 46.1 | 46.6 | 117.88 Thousand |
| 27 Feb, 2025 | 47.1 | 47.3 | 46.65 | 46.8 | 127.17 Thousand |
| 26 Feb, 2025 | 46.9 | 47.35 | 46.9 | 47.3 | 115 Thousand |
| 25 Feb, 2025 | 47.15 | 47.15 | 46.55 | 46.85 | 75.8 Thousand |
3698
300265
2179
4274
GWTI
5246