Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 48.3 48.45 46.1 46.1 791.01 Thousand
21 Aug, 2025 44.5 47.85 44.5 47.05 1.06 Million
20 Aug, 2025 45.3 45.95 43.8 44.4 363 Thousand
19 Aug, 2025 45.75 46.45 45.1 45.3 364.04 Thousand
18 Aug, 2025 45.55 46.0 44.95 45.7 545 Thousand
15 Aug, 2025 46.65 46.7 44.55 44.9 840.01 Thousand
14 Aug, 2025 43.8 45.8 43.6 45.65 1.19 Million
13 Aug, 2025 42.8 43.1 42.15 42.4 167 Thousand
12 Aug, 2025 41.5 42.5 41.5 42.05 124.1 Thousand
11 Aug, 2025 42.85 42.85 42.2 42.25 115 Thousand