Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 42.05 42.95 41.8 42.5 159 Thousand
07 Aug, 2025 42.55 42.55 42.1 42.2 128.07 Thousand
06 Aug, 2025 42.65 42.65 42.2 42.2 155.12 Thousand
05 Aug, 2025 42.2 43.3 42.2 43.05 262.1 Thousand
04 Aug, 2025 44.4 44.75 43.8 44.4 313 Thousand
01 Aug, 2025 43.85 43.85 43.85 43.85 177.53 Thousand
31 Jul, 2025 43.8 44.0 43.65 43.85 136 Thousand
30 Jul, 2025 44.0 44.15 43.3 43.75 56 Thousand
29 Jul, 2025 45.0 45.0 43.5 43.65 190 Thousand
28 Jul, 2025 43.25 44.0 43.25 43.6 164 Thousand