Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 44.6 | 46.35 | 44.2 | 45.45 | 365.63 Thousand |
| 02 Dec, 2025 | 44.25 | 44.5 | 44.0 | 44.15 | 68.88 Thousand |
| 01 Dec, 2025 | 45.25 | 45.8 | 44.1 | 44.15 | 241.08 Thousand |
| 28 Nov, 2025 | 43.8 | 44.35 | 43.8 | 44.15 | 94 Thousand |
| 27 Nov, 2025 | 43.7 | 44.4 | 43.7 | 43.7 | 86.04 Thousand |
| 26 Nov, 2025 | 43.7 | 44.0 | 43.3 | 43.75 | 110.22 Thousand |
| 25 Nov, 2025 | 42.8 | 43.4 | 42.8 | 43.2 | 38 Thousand |
| 24 Nov, 2025 | 42.85 | 43.25 | 42.7 | 42.7 | 74 Thousand |
| 21 Nov, 2025 | 43.15 | 43.75 | 42.7 | 42.95 | 114 Thousand |
| 20 Nov, 2025 | 43.55 | 44.25 | 43.55 | 44.1 | 169.11 Thousand |
6276
6279
6284
6270
6272
6274