Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.4 46.4 44.35 44.4 311.63 Thousand
04 Nov, 2025 47.0 47.0 45.1 45.55 263 Thousand
03 Nov, 2025 46.1 46.5 45.65 46.4 345 Thousand
31 Oct, 2025 46.0 46.7 45.4 46.15 498.52 Thousand
30 Oct, 2025 44.75 46.3 44.7 45.3 858.01 Thousand
29 Oct, 2025 44.35 44.75 43.8 44.75 277.06 Thousand
28 Oct, 2025 44.8 45.15 43.9 43.9 196 Thousand
27 Oct, 2025 44.85 44.9 44.3 44.5 201 Thousand
23 Oct, 2025 44.7 44.7 44.0 44.35 210 Thousand
22 Oct, 2025 45.0 45.25 44.5 44.7 187 Thousand