Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.4 48.9 47.7 47.75 2.18 Million
02 Jan, 2024 47.25 49.15 46.6 48.45 5.48 Million
29 Dec, 2023 47.4 47.4 46.55 46.85 838 Thousand
28 Dec, 2023 47.0 48.0 47.0 47.15 1.93 Million
27 Dec, 2023 47.0 47.25 46.3 47.25 886 Thousand
26 Dec, 2023 46.7 46.8 46.15 46.8 707 Thousand
25 Dec, 2023 47.1 47.35 46.1 46.15 1.16 Million
22 Dec, 2023 46.8 48.2 46.8 47.0 2.56 Million
21 Dec, 2023 47.1 47.55 46.6 46.8 1.17 Million
20 Dec, 2023 48.0 49.0 47.2 47.7 3.68 Million