Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 42.7 42.7 41.7 42.3 655 Thousand
30 Jan, 2024 41.7 43.35 41.4 42.7 1.37 Million
29 Jan, 2024 41.35 42.0 40.7 41.4 483 Thousand
26 Jan, 2024 42.0 42.0 40.9 40.9 302 Thousand
25 Jan, 2024 42.0 42.0 41.1 41.2 482 Thousand
24 Jan, 2024 42.0 42.5 41.9 41.95 336 Thousand
23 Jan, 2024 42.2 42.45 41.7 42.1 353 Thousand
22 Jan, 2024 41.85 42.35 41.7 42.2 437 Thousand
19 Jan, 2024 41.25 41.45 40.8 41.45 289 Thousand
18 Jan, 2024 40.95 41.5 40.3 40.45 437 Thousand