Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 42.45 42.65 40.7 40.95 992 Thousand
16 Jan, 2024 42.45 42.8 42.1 42.45 429 Thousand
15 Jan, 2024 42.05 42.7 42.05 42.45 427.24 Thousand
12 Jan, 2024 42.35 42.75 41.85 41.85 595 Thousand
11 Jan, 2024 43.9 43.9 41.5 42.3 1.89 Million
10 Jan, 2024 44.2 44.45 44.0 44.35 302 Thousand
09 Jan, 2024 45.35 45.9 44.0 44.2 1.13 Million
08 Jan, 2024 46.25 46.8 45.0 45.0 924 Thousand
05 Jan, 2024 47.25 47.25 45.8 45.85 1.24 Million
04 Jan, 2024 47.55 48.4 46.85 46.85 1.54 Million