Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.5 49.2 47.45 47.8 7.02 Million
18 Dec, 2023 45.65 48.5 45.25 47.5 6.8 Million
15 Dec, 2023 46.8 46.9 45.35 45.4 2.17 Million
14 Dec, 2023 45.7 46.9 45.55 45.9 3.23 Million
13 Dec, 2023 45.1 45.45 44.8 44.8 505 Thousand
12 Dec, 2023 45.75 45.75 45.0 45.0 718 Thousand
11 Dec, 2023 45.5 45.85 45.2 45.4 583 Thousand
08 Dec, 2023 46.5 46.85 45.6 45.85 1.53 Million
07 Dec, 2023 45.0 47.0 45.0 46.7 4.95 Million
06 Dec, 2023 45.75 45.8 45.1 45.3 355 Thousand