Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 45.5 45.55 44.95 45.25 565 Thousand
04 Dec, 2023 46.85 47.1 45.8 45.85 1.67 Million
01 Dec, 2023 45.9 46.45 45.7 45.85 721 Thousand
30 Nov, 2023 45.4 46.8 44.8 45.9 2.21 Million
29 Nov, 2023 45.2 45.4 44.55 44.75 424 Thousand
28 Nov, 2023 44.7 45.15 44.55 45.0 462 Thousand
27 Nov, 2023 45.4 45.65 44.45 44.45 1.07 Million
24 Nov, 2023 46.6 46.6 45.65 45.7 1.36 Million
23 Nov, 2023 45.85 46.9 45.05 46.65 5.57 Million
22 Nov, 2023 45.65 45.7 45.1 45.45 2.55 Million