Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 40.2 40.25 39.8 40.15 155 Thousand
06 Nov, 2023 40.5 40.85 40.4 40.4 298 Thousand
03 Nov, 2023 40.0 40.25 39.85 40.2 265 Thousand
02 Nov, 2023 38.9 39.8 38.9 39.55 393 Thousand
01 Nov, 2023 38.7 39.4 38.2 38.8 250 Thousand
31 Oct, 2023 39.65 40.3 38.5 38.5 503 Thousand
30 Oct, 2023 39.2 39.6 39.2 39.35 182 Thousand
27 Oct, 2023 40.05 40.05 39.45 39.5 360 Thousand
26 Oct, 2023 39.9 40.25 39.75 39.85 308 Thousand
25 Oct, 2023 40.3 40.75 40.2 40.35 301 Thousand