Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 39.8 40.35 39.6 40.05 294 Thousand
23 Oct, 2023 39.6 40.45 39.4 39.8 332 Thousand
20 Oct, 2023 40.2 40.25 39.15 39.9 393 Thousand
19 Oct, 2023 39.9 40.4 39.7 40.4 310 Thousand
18 Oct, 2023 40.85 40.85 39.9 40.1 824 Thousand
17 Oct, 2023 41.75 42.1 41.0 41.05 526 Thousand
16 Oct, 2023 42.35 42.35 40.95 41.3 1.13 Million
13 Oct, 2023 43.1 43.3 42.2 42.25 1.33 Million
12 Oct, 2023 43.8 44.0 43.25 43.3 1.47 Million
11 Oct, 2023 46.4 46.4 43.5 43.65 2.59 Million