Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 49.55 50.9 48.5 49.55 5.92 Million
22 Feb, 2024 49.4 49.7 48.4 48.95 2.66 Million
21 Feb, 2024 49.15 50.3 48.45 48.9 2.66 Million
20 Feb, 2024 51.0 51.0 48.25 48.9 4.01 Million
19 Feb, 2024 49.9 51.7 49.0 50.0 13.32 Million
16 Feb, 2024 46.45 48.15 46.25 48.15 5.99 Million
15 Feb, 2024 43.4 44.15 42.5 43.8 873 Thousand
05 Feb, 2024 43.4 44.2 43.1 43.1 1.09 Million
02 Feb, 2024 42.5 43.95 42.4 43.35 1.68 Million
01 Feb, 2024 42.05 42.45 42.05 42.2 394 Thousand