Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 59.2 | 60.8 | 58.9 | 60.0 | 9.76 Million |
| 08 Mar, 2024 | 61.6 | 62.0 | 56.8 | 57.1 | 14.55 Million |
| 07 Mar, 2024 | 64.9 | 67.5 | 59.3 | 63.1 | 43.34 Million |
| 06 Mar, 2024 | 57.0 | 61.4 | 56.7 | 61.4 | 23 Million |
| 05 Mar, 2024 | 53.3 | 55.9 | 53.1 | 55.9 | 13.63 Million |
| 04 Mar, 2024 | 52.0 | 52.4 | 50.6 | 50.9 | 4.74 Million |
| 01 Mar, 2024 | 50.1 | 52.2 | 49.5 | 51.8 | 11.53 Million |
| 29 Feb, 2024 | 49.75 | 50.4 | 49.05 | 49.5 | 1.81 Million |
| 27 Feb, 2024 | 49.4 | 49.8 | 47.3 | 49.8 | 2.98 Million |
| 26 Feb, 2024 | 50.2 | 50.9 | 49.35 | 49.35 | 4.95 Million |
6276
6279
6284
6270
6272
6274