Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 59.1 60.9 59.1 60.7 1.09 Million
04 Jul, 2024 59.9 60.0 59.1 59.1 630 Thousand
03 Jul, 2024 59.5 60.1 59.3 59.3 539 Thousand
02 Jul, 2024 60.1 60.7 59.3 59.5 558 Thousand
01 Jul, 2024 60.8 60.8 59.8 59.8 543 Thousand
28 Jun, 2024 59.7 60.8 59.7 60.3 485 Thousand
27 Jun, 2024 60.7 61.0 59.6 59.8 566 Thousand
26 Jun, 2024 60.3 61.8 60.2 60.7 1.52 Million
25 Jun, 2024 59.2 59.7 58.0 59.7 623 Thousand
24 Jun, 2024 60.3 60.3 59.3 59.4 717 Thousand