Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 63.4 | 63.9 | 61.9 | 62.1 | 1.23 Million |
| 05 Jun, 2024 | 64.1 | 64.7 | 62.3 | 62.7 | 1.72 Million |
| 04 Jun, 2024 | 66.6 | 66.7 | 63.6 | 63.8 | 2.82 Million |
| 03 Jun, 2024 | 68.8 | 68.9 | 65.9 | 66.3 | 4.09 Million |
| 31 May, 2024 | 66.0 | 70.5 | 65.1 | 67.3 | 9.19 Million |
| 30 May, 2024 | 67.7 | 68.1 | 64.5 | 64.6 | 4.72 Million |
| 29 May, 2024 | 68.6 | 70.5 | 67.4 | 68.3 | 8.31 Million |
| 28 May, 2024 | 67.8 | 71.7 | 67.0 | 68.6 | 19.43 Million |
| 27 May, 2024 | 63.4 | 67.4 | 63.4 | 66.2 | 10.15 Million |
| 24 May, 2024 | 64.0 | 65.3 | 62.4 | 63.1 | 5.1 Million |
6276
6279
6284
6270
6272
6274