Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61.6 | 62.4 | 60.2 | 60.3 | 973 Thousand |
| 08 May, 2024 | 61.7 | 62.1 | 61.1 | 61.3 | 725 Thousand |
| 07 May, 2024 | 62.1 | 62.7 | 60.4 | 61.7 | 1.18 Million |
| 06 May, 2024 | 61.9 | 63.7 | 61.2 | 61.9 | 2.59 Million |
| 03 May, 2024 | 63.0 | 63.4 | 60.7 | 61.4 | 2.28 Million |
| 02 May, 2024 | 62.9 | 63.3 | 62.2 | 62.6 | 1.95 Million |
| 30 Apr, 2024 | 61.5 | 64.0 | 61.0 | 63.3 | 7.57 Million |
| 29 Apr, 2024 | 63.3 | 63.6 | 60.7 | 61.7 | 3.55 Million |
| 26 Apr, 2024 | 60.8 | 65.9 | 60.4 | 62.4 | 10.84 Million |
| 25 Apr, 2024 | 58.8 | 62.0 | 58.3 | 60.1 | 6.61 Million |
6276
6279
6284
6270
6272
6274