Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 60.0 | 60.8 | 60.0 | 60.3 | 575 Thousand |
| 20 Jun, 2024 | 59.5 | 61.2 | 59.5 | 60.9 | 1.11 Million |
| 19 Jun, 2024 | 60.1 | 60.6 | 59.2 | 59.4 | 1.12 Million |
| 18 Jun, 2024 | 61.0 | 61.4 | 60.0 | 60.1 | 942 Thousand |
| 17 Jun, 2024 | 61.3 | 61.5 | 60.4 | 60.7 | 785 Thousand |
| 14 Jun, 2024 | 61.1 | 61.7 | 60.8 | 61.0 | 903 Thousand |
| 13 Jun, 2024 | 61.1 | 61.4 | 60.6 | 61.0 | 788 Thousand |
| 12 Jun, 2024 | 60.8 | 61.4 | 59.7 | 60.7 | 1.2 Million |
| 11 Jun, 2024 | 63.1 | 63.4 | 60.5 | 60.7 | 1.47 Million |
| 07 Jun, 2024 | 62.2 | 63.0 | 61.4 | 62.7 | 1.15 Million |
6276
6279
6284
6270
6272
6274