Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 55.0 55.0 53.6 53.8 809 Thousand
18 Jul, 2024 55.5 55.5 54.8 54.9 553 Thousand
17 Jul, 2024 56.1 56.7 55.8 55.8 468 Thousand
16 Jul, 2024 56.2 56.5 55.7 55.8 336 Thousand
15 Jul, 2024 56.9 56.9 56.0 56.0 561 Thousand
12 Jul, 2024 56.4 56.6 55.8 56.0 839 Thousand
11 Jul, 2024 58.4 58.5 56.5 56.7 1.8 Million
10 Jul, 2024 58.6 59.5 58.5 58.8 382 Thousand
09 Jul, 2024 59.5 59.6 58.3 58.5 599 Thousand
08 Jul, 2024 61.3 61.4 59.3 59.4 855 Thousand