Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 48.65 48.95 48.4 48.45 268 Thousand
15 Aug, 2024 48.0 48.3 47.65 47.95 171 Thousand
14 Aug, 2024 49.25 49.25 47.55 47.85 240 Thousand
13 Aug, 2024 48.6 48.75 47.6 47.85 307 Thousand
12 Aug, 2024 46.8 48.75 46.8 48.3 561 Thousand
09 Aug, 2024 46.85 47.0 46.3 46.45 337 Thousand
08 Aug, 2024 46.95 46.95 45.7 45.7 243 Thousand
07 Aug, 2024 44.0 47.9 44.0 47.2 765 Thousand
06 Aug, 2024 45.2 46.0 41.0 44.6 1.1 Million
05 Aug, 2024 49.0 49.0 45.45 45.45 760 Thousand