Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 45.8 46.5 45.7 46.35 180 Thousand
12 Sep, 2024 45.4 45.8 45.2 45.5 213 Thousand
11 Sep, 2024 45.7 45.7 44.7 44.8 161 Thousand
10 Sep, 2024 46.9 46.9 44.85 45.1 217 Thousand
09 Sep, 2024 44.55 45.8 44.55 45.5 205 Thousand
06 Sep, 2024 45.85 45.85 45.1 45.4 131 Thousand
05 Sep, 2024 47.0 47.0 45.3 45.3 175 Thousand
04 Sep, 2024 44.0 46.25 44.0 46.0 349 Thousand
03 Sep, 2024 49.0 49.0 47.6 47.6 299 Thousand
02 Sep, 2024 48.9 49.15 48.55 48.8 182 Thousand