Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.9 49.2 48.5 48.5 134 Thousand
29 Aug, 2024 48.8 49.1 48.4 48.8 144 Thousand
28 Aug, 2024 48.75 49.2 48.6 48.65 165 Thousand
27 Aug, 2024 48.5 49.1 48.1 49.1 252 Thousand
26 Aug, 2024 49.9 49.95 48.35 48.35 362 Thousand
23 Aug, 2024 48.15 48.15 47.35 47.8 154 Thousand
22 Aug, 2024 47.85 48.45 47.85 48.15 143 Thousand
21 Aug, 2024 48.75 49.05 47.9 48.05 190 Thousand
20 Aug, 2024 49.0 49.55 48.75 48.75 295 Thousand
19 Aug, 2024 48.55 49.3 48.55 48.75 199 Thousand