Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 51.5 52.2 50.4 50.5 329 Thousand
01 Aug, 2024 51.8 52.7 51.5 52.5 418 Thousand
31 Jul, 2024 51.1 51.6 50.8 51.3 215 Thousand
30 Jul, 2024 50.6 51.3 49.3 51.1 395 Thousand
29 Jul, 2024 52.3 52.3 49.8 49.95 527 Thousand
26 Jul, 2024 50.9 51.9 50.6 51.3 232 Thousand
25 Jul, 2024 52.9 52.9 52.9 52.9 -
24 Jul, 2024 52.9 52.9 52.9 52.9 -
23 Jul, 2024 52.4 53.2 52.4 52.9 468 Thousand
22 Jul, 2024 53.0 53.8 51.5 52.4 900 Thousand