Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 49.4 49.45 48.4 48.5 214 Thousand
27 Sep, 2024 49.55 49.6 48.6 49.15 291 Thousand
26 Sep, 2024 49.0 49.8 48.7 49.15 474 Thousand
25 Sep, 2024 48.25 48.6 47.75 48.6 281 Thousand
24 Sep, 2024 48.1 48.3 47.5 47.6 151 Thousand
23 Sep, 2024 48.25 48.8 48.1 48.1 160 Thousand
20 Sep, 2024 48.9 48.9 47.75 48.3 234 Thousand
19 Sep, 2024 47.0 48.85 47.0 48.0 357 Thousand
18 Sep, 2024 47.2 47.2 46.6 46.9 97 Thousand
16 Sep, 2024 47.35 47.35 46.55 46.8 90 Thousand