Yen Sun Technology Corporation (6275.TWO)

TWD 46.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 43.65 43.75 43.05 43.35 585 Thousand
17 Nov, 2023 43.7 43.85 43.05 43.45 1.94 Million
16 Nov, 2023 42.55 43.65 42.45 43.65 1.41 Million
15 Nov, 2023 42.4 42.7 42.1 42.35 719 Thousand
14 Nov, 2023 41.95 42.6 41.8 42.1 1.03 Million
13 Nov, 2023 40.4 42.3 40.4 42.25 1.22 Million
10 Nov, 2023 39.5 39.9 39.35 39.75 206 Thousand
09 Nov, 2023 40.5 40.8 39.8 39.95 311 Thousand
08 Nov, 2023 40.2 41.2 40.2 40.5 312 Thousand
07 Nov, 2023 40.2 40.25 39.8 40.15 155 Thousand