Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.5 52.5 50.5 51.4 852 Thousand
14 Oct, 2024 50.1 50.6 50.0 50.0 212 Thousand
11 Oct, 2024 49.95 51.0 49.85 50.6 233 Thousand
09 Oct, 2024 50.6 50.7 49.85 49.85 259 Thousand
08 Oct, 2024 51.3 51.3 50.2 50.5 202 Thousand
07 Oct, 2024 51.1 51.3 49.9 51.0 446 Thousand
04 Oct, 2024 49.05 51.0 48.8 50.5 721 Thousand
03 Oct, 2024 48.85 48.85 48.85 48.85 -
02 Oct, 2024 48.85 48.85 48.85 48.85 -
01 Oct, 2024 48.85 49.3 48.1 48.85 131 Thousand