Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 49.6 50.0 49.3 49.3 215 Thousand
11 Nov, 2024 51.3 51.3 50.1 50.5 90 Thousand
08 Nov, 2024 51.3 51.7 50.1 50.1 288 Thousand
07 Nov, 2024 52.2 52.5 51.6 51.7 260 Thousand
06 Nov, 2024 50.9 52.7 50.2 52.1 600 Thousand
05 Nov, 2024 49.65 50.4 49.35 50.0 231 Thousand
04 Nov, 2024 52.5 52.5 49.0 49.65 807 Thousand
01 Nov, 2024 52.8 52.8 52.8 52.8 -
31 Oct, 2024 52.8 52.8 52.8 52.8 -
30 Oct, 2024 53.6 53.6 52.0 52.8 395 Thousand