Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 50.0 | 50.0 | 49.1 | 49.45 | 78 Thousand |
| 25 Nov, 2024 | 49.85 | 50.2 | 49.8 | 49.8 | 157 Thousand |
| 22 Nov, 2024 | 50.1 | 50.6 | 48.65 | 50.1 | 268 Thousand |
| 21 Nov, 2024 | 50.5 | 50.5 | 49.9 | 49.95 | 161 Thousand |
| 20 Nov, 2024 | 50.0 | 50.4 | 49.2 | 49.95 | 67.27 Thousand |
| 19 Nov, 2024 | 49.0 | 50.3 | 49.0 | 50.0 | 109 Thousand |
| 18 Nov, 2024 | 50.5 | 50.5 | 48.8 | 49.0 | 131 Thousand |
| 15 Nov, 2024 | 50.5 | 50.9 | 49.95 | 50.0 | 165 Thousand |
| 14 Nov, 2024 | 50.5 | 51.2 | 49.2 | 49.5 | 301 Thousand |
| 13 Nov, 2024 | 49.9 | 49.9 | 49.1 | 49.55 | 80 Thousand |
6276
6279
6284
6270
6272
6274