Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 46.95 47.05 46.3 46.3 73 Thousand
23 Dec, 2024 47.8 47.8 46.7 46.95 54 Thousand
20 Dec, 2024 46.75 47.4 46.5 46.5 99 Thousand
19 Dec, 2024 45.3 46.8 44.95 46.2 117 Thousand
18 Dec, 2024 46.05 46.05 45.2 45.9 99 Thousand
17 Dec, 2024 46.0 46.35 45.5 45.55 145 Thousand
16 Dec, 2024 46.25 46.45 45.3 45.35 217 Thousand
13 Dec, 2024 47.9 47.9 46.55 46.65 133 Thousand
12 Dec, 2024 47.45 48.25 47.1 47.15 95 Thousand
11 Dec, 2024 48.3 48.3 47.0 47.35 174 Thousand