Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.9 46.5 45.8 46.2 88 Thousand
07 Jan, 2025 46.5 46.7 45.8 45.9 109 Thousand
06 Jan, 2025 45.75 46.7 45.75 46.6 126 Thousand
03 Jan, 2025 46.8 47.45 45.6 45.65 105 Thousand
02 Jan, 2025 46.0 46.6 45.8 45.85 136 Thousand
31 Dec, 2024 46.5 46.5 46.25 46.3 71 Thousand
30 Dec, 2024 47.2 47.2 46.7 46.7 23 Thousand
27 Dec, 2024 48.3 48.3 47.2 47.2 132 Thousand
26 Dec, 2024 46.3 48.85 46.3 48.3 470 Thousand
25 Dec, 2024 46.3 46.6 45.8 46.25 72 Thousand