Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 45.25 45.25 44.7 44.85 158.54 Thousand
13 Feb, 2025 45.4 45.4 45.05 45.25 151 Thousand
12 Feb, 2025 45.9 46.1 45.05 45.05 189 Thousand
11 Feb, 2025 46.0 46.0 45.65 45.65 87 Thousand
10 Feb, 2025 46.0 46.35 45.65 45.9 114 Thousand
07 Feb, 2025 46.05 46.5 46.05 46.35 96 Thousand
06 Feb, 2025 46.65 46.65 45.8 46.5 110.07 Thousand
05 Feb, 2025 45.8 46.7 45.8 46.35 122.02 Thousand
04 Feb, 2025 46.05 46.4 45.6 45.75 49 Thousand
03 Feb, 2025 45.7 46.05 44.4 46.05 163.2 Thousand