Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 45.0 46.75 45.0 45.8 362 Thousand
21 Jan, 2025 44.1 44.65 44.1 44.65 100 Thousand
20 Jan, 2025 44.0 44.25 43.8 43.85 190 Thousand
17 Jan, 2025 44.0 44.25 43.7 43.75 104 Thousand
16 Jan, 2025 44.45 44.5 44.0 44.0 67 Thousand
15 Jan, 2025 44.1 44.3 43.8 44.0 63 Thousand
14 Jan, 2025 44.0 44.3 43.9 44.1 107 Thousand
13 Jan, 2025 45.75 45.75 42.9 43.8 237 Thousand
10 Jan, 2025 45.75 45.9 44.8 45.0 219 Thousand
09 Jan, 2025 46.85 47.2 45.3 46.2 202 Thousand