Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 53.0 53.6 51.2 52.8 522 Thousand
28 Oct, 2024 53.7 55.7 52.5 53.0 1.85 Million
25 Oct, 2024 51.6 53.2 51.5 52.4 1.09 Million
24 Oct, 2024 52.0 52.0 50.3 50.5 282 Thousand
23 Oct, 2024 51.8 52.0 51.3 51.7 214 Thousand
22 Oct, 2024 50.2 51.7 50.1 51.4 321 Thousand
21 Oct, 2024 50.5 50.7 49.7 50.1 206 Thousand
18 Oct, 2024 51.0 51.0 49.5 49.85 245 Thousand
17 Oct, 2024 51.5 51.5 50.2 50.4 286 Thousand
16 Oct, 2024 51.6 51.6 50.8 51.1 291 Thousand