Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 20.0 20.05 19.65 19.65 1.58 Million
07 Nov, 2017 18.8 20.15 18.6 19.9 2.4 Million
06 Nov, 2017 19.0 19.0 18.6 18.8 309.08 Thousand
03 Nov, 2017 18.7 18.8 18.65 18.8 249.5 Thousand
02 Nov, 2017 18.85 18.9 18.7 18.75 256 Thousand
01 Nov, 2017 18.95 19.0 18.8 18.8 232.37 Thousand
31 Oct, 2017 18.7 19.05 18.7 18.95 249 Thousand
30 Oct, 2017 18.95 19.2 18.6 18.6 504.83 Thousand
27 Oct, 2017 19.25 19.25 18.8 18.95 740 Thousand
26 Oct, 2017 19.2 19.55 19.05 19.15 525.18 Thousand