Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 19.2 19.3 18.55 18.55 418.5 Thousand
06 Oct, 2017 19.15 19.3 18.95 19.0 303 Thousand
05 Oct, 2017 19.1 19.6 19.1 19.1 749.15 Thousand
03 Oct, 2017 19.5 19.55 19.1 19.1 620 Thousand
02 Oct, 2017 18.4 19.65 18.3 19.3 1.13 Million
29 Sep, 2017 18.45 18.45 18.0 18.4 410.02 Thousand
28 Sep, 2017 18.3 18.6 18.2 18.3 381.2 Thousand
27 Sep, 2017 18.05 18.3 18.0 18.15 599 Thousand
26 Sep, 2017 18.0 18.3 17.75 17.8 454 Thousand
25 Sep, 2017 19.15 19.15 17.35 18.0 1.6 Million