Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 19.9 19.9 19.3 19.3 592 Thousand
24 Oct, 2017 19.85 19.85 19.45 19.6 493.5 Thousand
23 Oct, 2017 19.75 20.2 19.75 19.75 1.67 Million
20 Oct, 2017 19.45 19.7 19.3 19.6 1.03 Million
19 Oct, 2017 19.3 19.3 19.05 19.25 446 Thousand
18 Oct, 2017 19.6 19.9 19.1 19.1 1.13 Million
17 Oct, 2017 18.85 19.5 18.85 19.3 1.22 Million
16 Oct, 2017 18.85 18.95 18.55 18.8 599.53 Thousand
13 Oct, 2017 19.0 19.0 18.5 18.6 392.42 Thousand
12 Oct, 2017 18.5 18.9 18.5 18.85 201 Thousand