Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 18.7 18.8 18.55 18.6 295 Thousand
21 Nov, 2017 18.6 18.75 18.5 18.6 224 Thousand
20 Nov, 2017 18.75 18.8 18.5 18.55 327 Thousand
17 Nov, 2017 18.8 18.8 18.65 18.7 147.15 Thousand
16 Nov, 2017 18.6 18.7 18.55 18.65 295 Thousand
15 Nov, 2017 18.6 18.7 18.55 18.65 272.03 Thousand
14 Nov, 2017 18.65 19.0 18.6 18.6 378 Thousand
13 Nov, 2017 18.75 18.95 18.55 18.65 611.58 Thousand
10 Nov, 2017 18.6 19.05 18.5 19.0 585.01 Thousand
09 Nov, 2017 19.6 19.6 18.7 18.75 865.07 Thousand