Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 18.55 18.7 18.45 18.45 424 Thousand
05 Dec, 2017 18.95 19.0 18.55 18.55 539 Thousand
04 Dec, 2017 18.65 18.75 18.45 18.7 611 Thousand
01 Dec, 2017 18.8 19.1 18.6 18.6 1.02 Million
30 Nov, 2017 18.6 18.75 18.5 18.6 376 Thousand
29 Nov, 2017 19.0 19.05 18.6 18.6 611 Thousand
28 Nov, 2017 19.05 19.25 18.95 19.0 502.32 Thousand
27 Nov, 2017 18.9 19.2 18.75 19.0 1.44 Million
24 Nov, 2017 18.6 18.95 18.4 18.6 709 Thousand
23 Nov, 2017 18.6 18.8 18.5 18.6 243 Thousand