Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 18.6 18.6 18.4 18.5 209 Thousand
03 Jan, 2018 18.4 18.55 18.35 18.4 273 Thousand
02 Jan, 2018 18.2 18.45 18.15 18.35 158 Thousand
29 Dec, 2017 18.2 18.3 18.1 18.2 272 Thousand
28 Dec, 2017 18.2 18.3 18.0 18.1 214 Thousand
27 Dec, 2017 18.25 18.25 18.0 18.1 352.02 Thousand
26 Dec, 2017 18.8 18.8 18.2 18.2 289 Thousand
25 Dec, 2017 18.0 19.05 18.0 18.75 1.27 Million
22 Dec, 2017 18.2 18.2 18.0 18.0 137 Thousand
21 Dec, 2017 18.0 18.25 18.0 18.15 142.13 Thousand