Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 19.0 20.65 19.0 20.3 5.01 Million
17 Jan, 2018 19.0 19.0 18.8 19.0 267.02 Thousand
16 Jan, 2018 19.0 19.1 18.75 19.0 550.31 Thousand
15 Jan, 2018 18.8 19.1 18.7 18.8 205 Thousand
12 Jan, 2018 18.9 18.9 18.55 18.65 194.03 Thousand
11 Jan, 2018 18.9 18.9 18.5 18.7 317 Thousand
10 Jan, 2018 19.0 19.15 18.7 19.0 235.07 Thousand
09 Jan, 2018 19.15 19.15 18.95 18.95 295 Thousand
08 Jan, 2018 19.4 19.7 18.95 18.95 1.84 Million
05 Jan, 2018 18.55 19.45 18.35 19.2 1.53 Million