Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 19.45 19.65 19.35 19.35 415 Thousand
22 Feb, 2018 19.15 19.4 19.15 19.35 229 Thousand
21 Feb, 2018 19.45 19.7 19.1 19.25 754.17 Thousand
12 Feb, 2018 18.9 19.25 18.8 19.0 797 Thousand
09 Feb, 2018 17.65 19.05 17.6 18.9 1.09 Million
08 Feb, 2018 18.0 18.3 18.0 18.2 241 Thousand
07 Feb, 2018 18.5 18.8 18.0 18.05 946 Thousand
06 Feb, 2018 18.9 19.1 17.65 18.3 2.35 Million
05 Feb, 2018 19.1 19.6 18.9 19.6 1.08 Million
02 Feb, 2018 19.9 20.1 19.65 19.65 274.56 Thousand