Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 19.2 19.2 18.9 19.1 345 Thousand
09 Mar, 2018 19.0 19.4 19.0 19.1 425 Thousand
08 Mar, 2018 19.2 19.25 18.95 19.0 133 Thousand
07 Mar, 2018 18.8 18.9 18.75 18.9 175.04 Thousand
06 Mar, 2018 18.8 19.0 18.8 18.9 152.08 Thousand
05 Mar, 2018 18.9 19.0 18.5 18.75 761 Thousand
02 Mar, 2018 19.0 19.1 18.8 18.8 214 Thousand
01 Mar, 2018 19.2 19.2 19.1 19.15 129 Thousand
27 Feb, 2018 19.5 19.5 19.3 19.3 194 Thousand
26 Feb, 2018 19.45 19.9 19.45 19.45 722 Thousand