Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 18.9 19.1 18.85 18.85 89 Thousand
11 Apr, 2018 18.8 19.1 18.7 18.9 326.03 Thousand
10 Apr, 2018 19.75 20.15 19.0 19.0 965.15 Thousand
09 Apr, 2018 18.6 19.8 18.6 19.5 1.23 Million
03 Apr, 2018 18.6 18.65 18.5 18.5 109 Thousand
02 Apr, 2018 18.7 18.9 18.55 18.6 157 Thousand
30 Mar, 2018 18.65 18.7 18.35 18.6 175.03 Thousand
29 Mar, 2018 18.25 18.6 18.25 18.4 133 Thousand
28 Mar, 2018 18.55 18.7 18.25 18.3 289 Thousand
27 Mar, 2018 18.6 18.75 18.55 18.7 222.02 Thousand