Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 18.15 18.3 17.95 18.1 289 Thousand
10 May, 2018 18.35 18.45 18.1 18.15 243 Thousand
09 May, 2018 18.3 18.7 18.3 18.35 211 Thousand
08 May, 2018 18.75 19.4 18.2 18.5 872 Thousand
07 May, 2018 17.0 19.4 17.0 18.85 1.79 Million
04 May, 2018 17.65 17.9 17.65 17.9 74.5 Thousand
03 May, 2018 17.5 17.75 17.5 17.65 51 Thousand
02 May, 2018 17.4 17.85 17.4 17.85 98 Thousand
30 Apr, 2018 17.3 17.5 17.3 17.3 83 Thousand
27 Apr, 2018 17.3 17.45 17.2 17.25 128.01 Thousand