Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 18.0 18.6 18.0 18.1 585 Thousand
07 Jun, 2018 17.8 17.85 17.65 17.85 142.3 Thousand
06 Jun, 2018 17.6 17.9 17.5 17.8 241 Thousand
05 Jun, 2018 18.0 18.05 17.6 17.6 229 Thousand
04 Jun, 2018 17.6 18.05 17.5 18.0 477.89 Thousand
01 Jun, 2018 17.0 17.25 17.0 17.2 160 Thousand
31 May, 2018 17.05 17.4 17.05 17.1 267 Thousand
30 May, 2018 17.15 17.2 16.9 17.05 356 Thousand
29 May, 2018 17.25 17.5 17.0 17.2 233 Thousand
28 May, 2018 17.05 17.4 17.05 17.25 111.05 Thousand