Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 19.3 19.45 18.95 19.1 555 Thousand
22 Jun, 2018 19.9 20.2 19.25 19.3 803.32 Thousand
21 Jun, 2018 20.3 20.6 19.9 19.9 770.35 Thousand
20 Jun, 2018 20.7 21.35 19.5 20.3 1.76 Million
19 Jun, 2018 22.0 22.2 20.6 20.7 4.25 Million
15 Jun, 2018 22.1 22.1 21.05 21.6 5.98 Million
14 Jun, 2018 19.5 21.45 19.5 21.45 6.85 Million
13 Jun, 2018 19.55 19.8 18.95 19.5 1.47 Million
12 Jun, 2018 18.3 19.8 18.1 19.3 1.55 Million
11 Jun, 2018 18.15 18.3 18.05 18.05 242 Thousand