Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 17.9 17.9 17.55 17.55 127 Thousand
20 Jul, 2018 17.8 17.9 17.8 17.8 150 Thousand
19 Jul, 2018 18.05 18.05 17.8 17.8 136 Thousand
18 Jul, 2018 17.9 18.0 17.85 18.0 216 Thousand
17 Jul, 2018 18.0 18.0 17.7 17.8 79.05 Thousand
16 Jul, 2018 18.35 18.35 18.0 18.0 143.04 Thousand
13 Jul, 2018 18.1 18.1 17.85 18.0 131 Thousand
12 Jul, 2018 17.5 18.1 17.5 17.95 213 Thousand
11 Jul, 2018 17.7 17.8 17.5 17.5 172 Thousand
10 Jul, 2018 18.0 18.0 17.8 17.8 110 Thousand