Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 17.8 17.8 17.6 17.8 142 Thousand
06 Jul, 2018 17.9 17.9 17.1 17.8 517 Thousand
05 Jul, 2018 17.9 18.0 17.65 17.9 259.04 Thousand
04 Jul, 2018 18.2 18.2 17.9 18.0 193 Thousand
03 Jul, 2018 18.6 18.6 18.1 18.1 250 Thousand
02 Jul, 2018 18.6 18.6 18.3 18.5 213 Thousand
29 Jun, 2018 18.5 18.8 18.4 18.7 359.2 Thousand
28 Jun, 2018 18.15 18.4 17.95 18.35 495 Thousand
27 Jun, 2018 19.1 19.25 18.1 18.2 1.81 Million
26 Jun, 2018 18.7 19.4 18.35 19.4 521.12 Thousand